NRG Energy
NRG
#1119
Rank
$21.09 B
Marketcap
$100.37
Share price
2.58%
Change (1 day)
-40.46%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: $184.03 USD on 2026-02-24

Lowest end of day price: $6.92 USD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-36.97%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$14.87 0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$52.65 0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
$40.34 0.35%๐Ÿ‡บ๐Ÿ‡ธ USA
$77.93 0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$82.88-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$76.08 0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
$113.35 0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$98.57 0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
$44.81 1.20%๐Ÿ‡บ๐Ÿ‡ธ USA