NRG Energy
NRG
#976
Rank
$25.74 B
Marketcap
$122.49
Share price
2.25%
Change (1 day)
-19.43%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: $184.03 USD on 2026-02-24

Lowest end of day price: $6.92 USD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-24.77%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$14.72 0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$69.04-1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$44.94 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
$85.78 0.35%๐Ÿ‡บ๐Ÿ‡ธ USA
$92.06 0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
$85.93 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$123.17-0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
$107.30 0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
$46.69 0.80%๐Ÿ‡บ๐Ÿ‡ธ USA