NRG Energy
NRG
#791
Rank
A$45.40 B
Marketcap
A$215.18
Share price
-0.73%
Change (1 day)
-12.22%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: A$267.08 AUD on 2026-02-24

Lowest end of day price: A$10.05 AUD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-6.20%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$21.25-0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
A$109.24-0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
A$68.10-1.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$135.44-1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
A$140.59-0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
A$127.03-1.16%๐Ÿ‡บ๐Ÿ‡ธ USA
A$185.77-0.31%๐Ÿ‡บ๐Ÿ‡ธ USA
A$168.00-0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
A$71.35-0.84%๐Ÿ‡บ๐Ÿ‡ธ USA