NRG Energy
NRG
#1048
Rank
NZ$40.00 B
Marketcap
NZ$190.33
Share price
-1.48%
Change (1 day)
-35.52%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: NZ$329.28 NZD on 2026-02-24

Lowest end of day price: NZ$12.39 NZD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-33.20%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$26.80 0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$99.56 0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$75.37 0.86%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$146.51 0.66%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$155.74 1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$140.48 1.46%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$210.58 0.89%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$186.07 1.16%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$83.74 0.65%๐Ÿ‡บ๐Ÿ‡ธ USA