NRG Energy
NRG
#874
Rank
NZ$50.49 B
Marketcap
NZ$239.35
Share price
-2.91%
Change (1 day)
-6.19%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: NZ$322.22 NZD on 2026-02-24

Lowest end of day price: NZ$12.12 NZD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-14.15%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$25.53-0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$132.47 2.94%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$83.83 3.50%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$162.94 1.85%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$171.55 3.01%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$154.67 2.28%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$226.92 3.05%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$201.55 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$86.56 2.40%๐Ÿ‡บ๐Ÿ‡ธ USA