NRG Energy
NRG
#831
Rank
โ‚ฌ26.18 B
Marketcap
124,13ย โ‚ฌ
Share price
3.30%
Change (1 day)
-3.48%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: 160,86ย โ‚ฌ Euro on 2026-02-24

Lowest end of day price: 6,05ย โ‚ฌ Euro on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-13.66%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
12,88ย โ‚ฌ 0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
65,49ย โ‚ฌ 0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
40,72ย โ‚ฌ-1.46%๐Ÿ‡บ๐Ÿ‡ธ USA
82,76ย โ‚ฌ-0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
83,35ย โ‚ฌ-1.07%๐Ÿ‡บ๐Ÿ‡ธ USA
76,10ย โ‚ฌ-0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
109,46ย โ‚ฌ-1.23%๐Ÿ‡บ๐Ÿ‡ธ USA
100,02ย โ‚ฌ 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
42,52ย โ‚ฌ 0.28%๐Ÿ‡บ๐Ÿ‡ธ USA