NRG Energy
NRG
#888
Rank
โ‚ฌ23.51 B
Marketcap
111,47ย โ‚ฌ
Share price
-3.79%
Change (1 day)
-18.67%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: 158,27ย โ‚ฌ Euro on 2026-02-24

Lowest end of day price: 5,95ย โ‚ฌ Euro on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-15.40%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
12,46ย โ‚ฌ 0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
59,23ย โ‚ฌ-2.63%๐Ÿ‡บ๐Ÿ‡ธ USA
37,36ย โ‚ฌ-2.15%๐Ÿ‡บ๐Ÿ‡ธ USA
77,49ย โ‚ฌ-2.97%๐Ÿ‡บ๐Ÿ‡ธ USA
79,69ย โ‚ฌ-1.08%๐Ÿ‡บ๐Ÿ‡ธ USA
79,83ย โ‚ฌ-2.98%๐Ÿ‡บ๐Ÿ‡ธ USA
104,05ย โ‚ฌ-1.83%๐Ÿ‡บ๐Ÿ‡ธ USA
94,16ย โ‚ฌ-3.02%๐Ÿ‡บ๐Ÿ‡ธ USA
39,85ย โ‚ฌ-2.46%๐Ÿ‡บ๐Ÿ‡ธ USA