NRG Energy
NRG
#1048
Rank
โ‚ฌ20.10 B
Marketcap
95,63ย โ‚ฌ
Share price
0.76%
Change (1 day)
-34.26%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: 164,19ย โ‚ฌ Euro on 2026-02-24

Lowest end of day price: 6,18ย โ‚ฌ Euro on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-32.69%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
13,37ย โ‚ฌ 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
49,50ย โ‚ฌ-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
37,78ย โ‚ฌ 0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
73,49ย โ‚ฌ 0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
78,61ย โ‚ฌ 1.23%๐Ÿ‡บ๐Ÿ‡ธ USA
69,79ย โ‚ฌ-0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
105,45ย โ‚ฌ 0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
93,67ย โ‚ฌ 0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
42,12ย โ‚ฌ 0.88%๐Ÿ‡บ๐Ÿ‡ธ USA