NRG Energy
NRG
#838
Rank
โ‚ฌ25.89 B
Marketcap
122,75ย โ‚ฌ
Share price
2.15%
Change (1 day)
-4.55%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: 160,86ย โ‚ฌ Euro on 2026-02-24

Lowest end of day price: 6,05ย โ‚ฌ Euro on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026-13.66%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
12,89ย โ‚ฌ 0.72%๐Ÿ‡บ๐Ÿ‡ธ USA
65,23ย โ‚ฌ-0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
40,54ย โ‚ฌ-1.90%๐Ÿ‡บ๐Ÿ‡ธ USA
82,70ย โ‚ฌ-0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
83,16ย โ‚ฌ-1.29%๐Ÿ‡บ๐Ÿ‡ธ USA
76,12ย โ‚ฌ-0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
109,48ย โ‚ฌ-1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
99,58ย โ‚ฌ-0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
42,20ย โ‚ฌ-0.47%๐Ÿ‡บ๐Ÿ‡ธ USA