Highest end of day price: $82.64 USD on 2017-11-14
Lowest end of day price: $3.72 USD on 1974-09-13
Company | Stock price | Change 1d% | Country |
---|---|---|---|
American Electric Power AEP | $92.67 | 0.14% | ๐บ๐ธ USA |
FirstEnergy FE | $40.04 | -0.45% | ๐บ๐ธ USA |
Sempra Energy SRE | $78.17 | 0.64% | ๐บ๐ธ USA |
Pinnacle West Capital
PNW | $78.44 | 0.80% | ๐บ๐ธ USA |
Xcel Energy XEL | $55.52 | -0.59% | ๐บ๐ธ USA |
Hawaiian Electric Industries HE | $11.50 | -2.54% | ๐บ๐ธ USA |
PNM Resources PNM | $38.49 | 0.03% | ๐บ๐ธ USA |
Portland General Electric
POR | $44.99 | -0.62% | ๐บ๐ธ USA |
Pacific Gas and Electric
PCG | $18.60 | 0.81% | ๐บ๐ธ USA |
Avista
AVA | $38.38 | -0.16% | ๐บ๐ธ USA |