Highest end of day price: $93.36 USD on 2021-12-31
Lowest end of day price: $0.88 USD on 1974-09-13
Company | Stock price | Change 1d% | Country |
---|---|---|---|
American Electric Power AEP | $85.26 | -1.84% | ๐บ๐ธ USA |
Dominion Energy D | $50.45 | -1.02% | ๐บ๐ธ USA |
Exelon Corporation EXC | $37.32 | -0.90% | ๐บ๐ธ USA |
FirstEnergy FE | $38.13 | -1.14% | ๐บ๐ธ USA |
Southern Company SO | $73.21 | -1.56% | ๐บ๐ธ USA |
Duke Energy DUK | $97.71 | -1.33% | ๐บ๐ธ USA |
Entergy ETR | $106.50 | -0.96% | ๐บ๐ธ USA |
PPL PPL | $27.02 | -1.03% | ๐บ๐ธ USA |
Xcel Energy XEL | $53.96 | -1.91% | ๐บ๐ธ USA |
Pacific Gas and Electric
PCG | $17.03 | -0.23% | ๐บ๐ธ USA |