Entergy
ETR
$111.99
Share price
0.46%
Change (1 day)
5.34%
Change (1 year)
Categories
Stock price history for Entergy (ETR)
Highest end of day price: $134.78 USD on 2020-02-18
Lowest end of day price: $7.88 USD on 1987-12-01
Stock price history of Entergy from 1972 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 American Electric Power AEP | $91.61 | 0.73% | 🇺🇸 USA |
 CMS Energy
CMS | $62.93 | -0.47% | 🇺🇸 USA |
 Consolidated Edison ED | $97.70 | -0.43% | 🇺🇸 USA |
 Dominion Energy D | $53.07 | 0.44% | 🇺🇸 USA |
 Exelon Corporation EXC | $37.67 | -0.74% | 🇺🇸 USA |
 Southern Company SO | $78.14 | -0.14% | 🇺🇸 USA |
 Duke Energy DUK | $102.67 | -0.34% | 🇺🇸 USA |
 PPL PPL | $29.14 | 0.80% | 🇺🇸 USA |
 OGE Energy
OGE | $36.38 | -0.19% | 🇺🇸 USA |