NRG Energy
NRG
#733
Rank
$34.67 B
Marketcap
$160.63
Share price
2.68%
Change (1 day)
54.50%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: $178.50 USD on 2025-10-29

Lowest end of day price: $6.92 USD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026 0.87%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$16.44 1.17%๐Ÿ‡บ๐Ÿ‡ธ USA
$67.06 2.44%๐Ÿ‡บ๐Ÿ‡ธ USA
$44.45-0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
$91.18 1.65%๐Ÿ‡บ๐Ÿ‡ธ USA
$90.86 0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
$91.36 0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$125.20 1.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$100.20 0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.24 0.44%๐Ÿ‡บ๐Ÿ‡ธ USA