Highest end of day price: $89.80 USD on 2020-02-24
Lowest end of day price: $3.12 USD on 1980-03-27
Company | Stock price | Change 1d% | Country |
---|---|---|---|
Ameren
AEE | $74.40 | -0.49% | ๐บ๐ธ USA |
American Electric Power AEP | $91.61 | 0.73% | ๐บ๐ธ USA |
CenterPoint Energy
CNP | $29.70 | -0.30% | ๐บ๐ธ USA |
CMS Energy
CMS | $62.93 | -0.47% | ๐บ๐ธ USA |
Exelon Corporation EXC | $37.67 | -0.74% | ๐บ๐ธ USA |
FirstEnergy FE | $39.94 | 0.25% | ๐บ๐ธ USA |
Sempra Energy SRE | $77.18 | 1.33% | ๐บ๐ธ USA |
Duke Energy DUK | $102.67 | -0.34% | ๐บ๐ธ USA |
Entergy ETR | $111.99 | 0.46% | ๐บ๐ธ USA |
NiSource
NI | $28.68 | -0.76% | ๐บ๐ธ USA |