Phillips 66
PSX
#304
Rank
$82.00 B
Marketcap
$205.52
Share price
1.47%
Change (1 day)
73.19%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: $212.27 USD on 2026-07-21

Lowest end of day price: $18.71 USD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 59.27%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$299.25 0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$154.84 2.12%๐Ÿ‡บ๐Ÿ‡ธ USA
$189.23 1.51%๐Ÿ‡บ๐Ÿ‡ธ USA
$36.39 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
$302.99 0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
$41.88 4.02%๐Ÿ‡บ๐Ÿ‡ธ USA