Phillips 66
PSX
#206
Rank
A$156.86 B
Marketcap
A$402.16
Share price
3.37%
Change (1 day)
90.93%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: A$422.72 AUD on 2026-10-14

Lowest end of day price: A$26.60 AUD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 119.18%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$632.36 2.83%๐Ÿ‡บ๐Ÿ‡ธ USA
A$266.25 2.16%๐Ÿ‡บ๐Ÿ‡ธ USA
A$334.89 1.75%๐Ÿ‡บ๐Ÿ‡ธ USA
A$51.74 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$568.28 3.92%๐Ÿ‡บ๐Ÿ‡ธ USA
A$70.60 2.32%๐Ÿ‡บ๐Ÿ‡ธ USA