Phillips 66
PSX
#216
Rank
โ‚ฌ92.10 B
Marketcap
229,73ย โ‚ฌ
Share price
-0.11%
Change (1 day)
107.89%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: 229,99ย โ‚ฌ Euro on 2026-09-15

Lowest end of day price: 16,24ย โ‚ฌ Euro on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 105.08%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
359,32ย โ‚ฌ 0.75%๐Ÿ‡บ๐Ÿ‡ธ USA
141,78ย โ‚ฌ-3.54%๐Ÿ‡บ๐Ÿ‡ธ USA
183,64ย โ‚ฌ-2.86%๐Ÿ‡บ๐Ÿ‡ธ USA
31,59ย โ‚ฌ 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
350,09ย โ‚ฌ 1.57%๐Ÿ‡บ๐Ÿ‡ธ USA
50,36ย โ‚ฌ 0.80%๐Ÿ‡บ๐Ÿ‡ธ USA