Phillips 66
PSX
#292
Rank
C$117.64 B
Marketcap
C$293.42
Share price
0.51%
Change (1 day)
68.97%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: C$299.70 CAD on 2026-07-21

Lowest end of day price: C$26.41 CAD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 61.05%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$441.01 1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
C$218.52-1.38%๐Ÿ‡บ๐Ÿ‡ธ USA
C$268.26-2.46%๐Ÿ‡บ๐Ÿ‡ธ USA
C$51.38 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
C$430.53 0.80%๐Ÿ‡บ๐Ÿ‡ธ USA
C$58.28-0.98%๐Ÿ‡บ๐Ÿ‡ธ USA