Phillips 66
PSX
#207
Rank
C$153.16 B
Marketcap
C$382.03
Share price
-0.39%
Change (1 day)
111.09%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: C$383.54 CAD on 2026-09-17

Lowest end of day price: C$26.16 CAD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 111.66%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$594.29 0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
C$228.74 0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
C$293.04-0.97%๐Ÿ‡บ๐Ÿ‡ธ USA
C$50.90 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
C$578.05 0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
C$82.52-0.08%๐Ÿ‡บ๐Ÿ‡ธ USA