Phillips 66
PSX
#292
Rank
NZ$144.41 B
Marketcap
NZ$360.19
Share price
0.51%
Change (1 day)
70.12%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: NZ$367.91 NZD on 2026-07-21

Lowest end of day price: NZ$32.42 NZD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 61.05%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$541.37 1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$268.25-1.38%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$329.31-2.46%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$63.07 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$528.50 0.80%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$71.55-0.98%๐Ÿ‡บ๐Ÿ‡ธ USA