Phillips 66
PSX
#356
Rank
NZ$117.78 B
Marketcap
NZ$293.76
Share price
-0.25%
Change (1 day)
54.34%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: NZ$318.89 NZD on 2026-03-27

Lowest end of day price: NZ$31.68 NZD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 34.75%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$416.93-0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$250.70-1.19%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$309.34-1.12%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$61.63 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$402.00-1.70%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$56.19-2.34%๐Ÿ‡บ๐Ÿ‡ธ USA