Phillips 66
PSX
#218
Rank
NZ$183.43 B
Marketcap
NZ$457.52
Share price
-0.55%
Change (1 day)
108.90%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: NZ$460.08 NZD on 2026-09-15

Lowest end of day price: NZ$32.48 NZD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 105.31%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$711.50-0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$288.14-2.01%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$371.28-1.83%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$63.19 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$683.84-0.82%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$99.52-0.42%๐Ÿ‡บ๐Ÿ‡ธ USA