Phillips 66
PSX
#318
Rank
$70.31 B
Marketcap
$175.47
Share price
-1.61%
Change (1 day)
41.46%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: $178.34 USD on 2026-03-19

Lowest end of day price: $18.71 USD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 35.98%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$232.53-1.38%๐Ÿ‡บ๐Ÿ‡ธ USA
$159.67 0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
$201.73 0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
$36.39 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
$239.86-0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
$28.04-2.37%๐Ÿ‡บ๐Ÿ‡ธ USA