AstraZeneca
AZN
#71
Rank
$246.90 B
Marketcap
$159.20
Share price
0.26%
Change (1 day)
-5.99%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: $209.48 USD on 2026-02-17

Lowest end of day price: $20.13 USD on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026-12.85%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$261.44 1.93%๐Ÿ‡บ๐Ÿ‡ธ USA
$143.75 0.45%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$28.28 1.65%๐Ÿ‡บ๐Ÿ‡ธ USA
$99.60 1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,179 0.83%๐Ÿ‡บ๐Ÿ‡ธ USA
$40.07-0.40%๐Ÿ‡ซ๐Ÿ‡ท France
$225.71 3.33%๐Ÿ‡บ๐Ÿ‡ธ USA
$145.60 2.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$59.12-0.77%๐Ÿ‡บ๐Ÿ‡ธ USA
$46.50-0.09%๐Ÿ‡ฌ๐Ÿ‡ง UK