AstraZeneca
AZN
#64
Rank
โ‚ฌ220.42 B
Marketcap
142,13ย โ‚ฌ
Share price
0.91%
Change (1 day)
5.94%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: 179,38ย โ‚ฌ Euro on 2026-02-17

Lowest end of day price: 17,24ย โ‚ฌ Euro on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026-9.14%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
231,41ย โ‚ฌ 1.07%๐Ÿ‡บ๐Ÿ‡ธ USA
136,03ย โ‚ฌ 1.68%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
24,04ย โ‚ฌ 1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
99,88ย โ‚ฌ 2.19%๐Ÿ‡บ๐Ÿ‡ธ USA
1.075ย โ‚ฌ 0.88%๐Ÿ‡บ๐Ÿ‡ธ USA
39,26ย โ‚ฌ 1.55%๐Ÿ‡ซ๐Ÿ‡ท France
185,63ย โ‚ฌ 1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
130,63ย โ‚ฌ 2.39%๐Ÿ‡บ๐Ÿ‡ธ USA
57,38ย โ‚ฌ 2.35%๐Ÿ‡บ๐Ÿ‡ธ USA
44,88ย โ‚ฌ 0.87%๐Ÿ‡ฌ๐Ÿ‡ง UK