AstraZeneca
AZN
#55
Rank
โ‚ฌ258.05 B
Marketcap
166,39ย โ‚ฌ
Share price
-2.56%
Change (1 day)
37.86%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: 183,30ย โ‚ฌ Euro on 2026-02-17

Lowest end of day price: 17,62ย โ‚ฌ Euro on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 4.09%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
226,91ย โ‚ฌ-1.41%๐Ÿ‡บ๐Ÿ‡ธ USA
136,05ย โ‚ฌ-2.76%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
20,76ย โ‚ฌ-2.47%๐Ÿ‡บ๐Ÿ‡ธ USA
83,68ย โ‚ฌ 0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
1.050ย โ‚ฌ-1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
37,28ย โ‚ฌ-1.27%๐Ÿ‡ซ๐Ÿ‡ท France
182,40ย โ‚ฌ-3.54%๐Ÿ‡บ๐Ÿ‡ธ USA
110,93ย โ‚ฌ-2.15%๐Ÿ‡บ๐Ÿ‡ธ USA
49,61ย โ‚ฌ-2.46%๐Ÿ‡บ๐Ÿ‡ธ USA
46,45ย โ‚ฌ-1.06%๐Ÿ‡ฌ๐Ÿ‡ง UK