AstraZeneca
AZN
#53
Rank
โ‚ฌ249.94 B
Marketcap
161,16ย โ‚ฌ
Share price
-1.43%
Change (1 day)
30.78%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: 180,51ย โ‚ฌ Euro on 2026-02-17

Lowest end of day price: 17,35ย โ‚ฌ Euro on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 2.38%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
201,93ย โ‚ฌ 1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
130,99ย โ‚ฌ 0.16%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
22,32ย โ‚ฌ-0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
75,32ย โ‚ฌ-0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
917,71ย โ‚ฌ 2.24%๐Ÿ‡บ๐Ÿ‡ธ USA
38,16ย โ‚ฌ-1.40%๐Ÿ‡ซ๐Ÿ‡ท France
166,96ย โ‚ฌ 2.26%๐Ÿ‡บ๐Ÿ‡ธ USA
105,48ย โ‚ฌ 5.64%๐Ÿ‡บ๐Ÿ‡ธ USA
51,24ย โ‚ฌ-0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
44,27ย โ‚ฌ-0.29%๐Ÿ‡ฌ๐Ÿ‡ง UK