AstraZeneca
AZN
#48
Rank
$299.47 B
Marketcap
$193.18
Share price
3.21%
Change (1 day)
46.58%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: $191.13 USD on 2026-01-16

Lowest end of day price: $20.13 USD on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 2.45%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$240.26 1.04%๐Ÿ‡บ๐Ÿ‡ธ USA
$155.85 1.23%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$27.25 2.87%๐Ÿ‡บ๐Ÿ‡ธ USA
$109.96 0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,048 2.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$47.75 0.55%๐Ÿ‡ซ๐Ÿ‡ท France
$199.60 7.69%๐Ÿ‡บ๐Ÿ‡ธ USA
$122.02 1.90%๐Ÿ‡บ๐Ÿ‡ธ USA
$61.90 4.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$60.14 1.64%๐Ÿ‡ฌ๐Ÿ‡ง UK