AstraZeneca
AZN
#43
Rank
$320.30 B
Marketcap
$206.61
Share price
0.81%
Change (1 day)
40.56%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: $209.48 USD on 2026-02-17

Lowest end of day price: $20.13 USD on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 13.10%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$246.28 0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
$167.11 1.46%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$27.14 0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
$114.58-0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,042-1.55%๐Ÿ‡บ๐Ÿ‡ธ USA
$47.31 0.19%๐Ÿ‡ซ๐Ÿ‡ท France
$195.13-0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
$123.93 0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$61.60 0.57%๐Ÿ‡บ๐Ÿ‡ธ USA
$59.12-0.24%๐Ÿ‡ฌ๐Ÿ‡ง UK