AstraZeneca
AZN
#44
Rank
$316.30 B
Marketcap
$204.03
Share price
-0.47%
Change (1 day)
54.84%
Change (1 year)

Stock price history for AstraZeneca (AZN)

Highest end of day price: $209.48 USD on 2026-02-17

Lowest end of day price: $20.13 USD on 2009-03-05

Stock price history of AstraZeneca from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 11.69%
2025 33.91%
2024 0.04%
2023 0.59%
2022 20.44%
2021 16.50%
2020 3.80%
2019 42.39%
2018 11.26%
2017 25.85%
2016-13.15%
2015-0.56%
2014 26.43%
2013 24.05%
2012 2.13%
2011-0.11%
2010 0.54%
2009 23.99%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$238.46-1.18%๐Ÿ‡บ๐Ÿ‡ธ USA
$154.05-0.65%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$26.92-1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$100.30-2.36%๐Ÿ‡บ๐Ÿ‡ธ USA
$939.47-1.65%๐Ÿ‡บ๐Ÿ‡ธ USA
$46.76-0.68%๐Ÿ‡ซ๐Ÿ‡ท France
$172.97-2.34%๐Ÿ‡บ๐Ÿ‡ธ USA
$121.42-1.03%๐Ÿ‡บ๐Ÿ‡ธ USA
$58.62-1.43%๐Ÿ‡บ๐Ÿ‡ธ USA
$58.21-0.26%๐Ÿ‡ฌ๐Ÿ‡ง UK