Stock price history for Samsung (005930.KS)

Highest end of day price: 199.08268754293 KRW ($0.13 USD) on 2026-05-21

Lowest end of day price: 1.6117933935556 KRW ($0.001345 USD) on 2000-10-18

Stock price history of Samsung from 2000 to 2026

Annual Stock Price Performance

Year	Performance
2026	131.98%
2025	132.88%
2024	-40.03%
2023	40.62%
2022	-32.50%
2021	-11.97%
2020	62.11%
2019	42.28%
2018	-25.52%
2017	61.38%
2016	47.42%
2015	-9.92%
2014	-1.60%
2013	-11.34%
2012	53.32%
2011	7.82%
2010	17.97%
2009	95.57%
2008	-36.72%
2007	-11.92%
2006	2.37%
2005	49.93%
2004	17.72%
2003	44.66%
2002	12.54%
2001	76.58%
2000	-48.28%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Apple AAPL	$308.82	1.26%	🇺🇸 USA
TSMC TSM	$404.52	-0.65%	🇹🇼 Taiwan
NVIDIA NVDA	$215.33	-1.90%	🇺🇸 USA
LG Corp 003550.KS	$81.47	3.54%	🇰🇷 S. Korea

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions