Stock price history for Samsung (005930.KS)

Highest end of day price: 171.31064826391 KRW (0,11 € USD) on 2026-05-21

Lowest end of day price: 1.7973290100525 KRW (0,001500 € USD) on 2001-09-27

Stock price history of Samsung from 2000 to 2026

Annual Stock Price Performance

Year	Performance
2026	134.10%
2025	105.22%
2024	-36.53%
2023	35.57%
2022	-28.23%
2021	-5.07%
2020	48.46%
2019	45.84%
2018	-21.74%
2017	42.75%
2016	53.61%
2015	-0.34%
2014	11.46%
2013	-14.90%
2012	49.96%
2011	11.42%
2010	28.67%
2009	89.86%
2008	-33.38%
2007	-20.55%
2006	-8.00%
2005	70.42%
2004	9.19%
2003	19.04%
2002	-4.24%
2001	88.36%
2000	-42.65%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Apple AAPL	265,49 €	1.26%	🇺🇸 USA
TSMC TSM	347,77 €	-0.65%	🇹🇼 Taiwan
NVIDIA NVDA	185,12 €	-1.90%	🇺🇸 USA
LG Corp 003550.KS	70,04 €	3.54%	🇰🇷 S. Korea

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions