Stock price history for Samsung (005930.KS)

Highest end of day price: 148.20909491776 KRW (£0.09852 USD) on 2026-05-21

Lowest end of day price: 1.1100378145399 KRW (£0.0009263 USD) on 2000-10-30

Stock price history of Samsung from 2000 to 2026

Annual Stock Price Performance

Year	Performance
2026	131.48%
2025	116.49%
2024	-39.32%
2023	33.15%
2022	-24.34%
2021	-10.76%
2020	59.12%
2019	38.62%
2018	-20.43%
2017	48.68%
2016	77.72%
2015	-5.31%
2014	5.15%
2013	-12.60%
2012	47.57%
2011	8.72%
2010	22.63%
2009	76.69%
2008	-14.43%
2007	-12.80%
2006	-10.31%
2005	65.52%
2004	9.47%
2003	28.91%
2002	2.11%
2001	81.77%
2000	-43.30%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Apple AAPL	£229.09	1.26%	🇺🇸 USA
TSMC TSM	£300.08	-0.65%	🇹🇼 Taiwan
NVIDIA NVDA	£159.74	-1.90%	🇺🇸 USA
LG Corp 003550.KS	£60.51	3.54%	🇰🇷 S. Korea

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions