Stock price history for Samsung (005930.KS)

Highest end of day price: 274.25430779132 KRW (C$0.18 USD) on 2026-05-21

Lowest end of day price: 2.4484850149107 KRW (C$0.002043 USD) on 2000-10-18

Stock price history of Samsung from 2000 to 2026

Annual Stock Price Performance

Year	Performance
2026	133.34%
2025	121.86%
2024	-34.77%
2023	37.23%
2022	-28.01%
2021	-11.55%
2020	60.23%
2019	36.52%
2018	-19.21%
2017	51.96%
2016	44.11%
2015	7.30%
2014	7.61%
2013	-4.49%
2012	49.39%
2011	11.36%
2010	13.30%
2009	70.56%
2008	-22.62%
2007	-26.03%
2006	1.93%
2005	44.50%
2004	9.10%
2003	19.73%
2002	11.64%
2001	87.76%
2000	-46.59%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Apple AAPL	C$428.90	0.63%	🇺🇸 USA
TSMC TSM	C$568.27	1.79%	🇹🇼 Taiwan
NVIDIA NVDA	C$294.51	-0.90%	🇺🇸 USA
LG Corp 003550.KS	C$112.58	3.54%	🇰🇷 S. Korea

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions