Intuit
INTU
$653.37
Share price
-0.27%
Change (1 day)
55.04%
Change (1 year)
Categories
Stock price history for Intuit (INTU)
Highest end of day price: $694.66 USD on 2021-11-29
Lowest end of day price: $2.02 USD on 1993-04-21
Stock price history of Intuit from 1993 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Adobe ADBE | $482.88 | -0.51% | 🇺🇸 USA |
 Oracle ORCL | $122.16 | 0.44% | 🇺🇸 USA |
 SAP SAP | $190.67 | 0.32% | 🇩🇪 Germany |
 Automatic Data Processing ADP | $250.06 | 1.39% | 🇺🇸 USA |
 Fidelity National Information Services FIS | $77.56 | 0.10% | 🇺🇸 USA |
 Fiserv FI | $152.84 | -1.40% | 🇺🇸 USA |
 H&R Block
HRB | $53.01 | -0.30% | 🇺🇸 USA |
 Paychex PAYX | $125.19 | 0.66% | 🇺🇸 USA |
 Nuance Communications
NUAN | $55.99 | 0.00% | 🇺🇸 USA |
 Blucora BCOR | $27.19 | -0.29% | 🇺🇸 USA |