Intuit
INTU
#258
Rank
A$132.15 B
Marketcap
A$494.54
Share price
-2.10%
Change (1 day)
-52.16%
Change (1 year)

Stock price history for Intuit (INTU)

Highest end of day price: A$1,158 AUD on 2025-07-30

Lowest end of day price: A$2.56 AUD on 1993-04-21

Stock price history of Intuit from 1993 to 2026

Annual Stock Price Performance

Year Performance
2026-47.96%
2025 6.87%
2024 4.72%
2023 60.95%
2022-37.99%
2021 74.00%
2020 43.80%
2019 35.75%
2018 25.11%
2017 39.04%
2016 22.87%
2015 6.98%
2014 22.67%
2013 24.55%
2012 14.60%
2011 5.88%
2010 60.01%
2009 25.94%
2008-23.58%
2007 7.19%
2006 12.83%
2005 24.24%
2004-15.82%
2003 11.75%
2002 12.95%
2001 18.01%
2000-34.54%
1999 141.56%
1998 78.46%
1997 30.95%
1996-58.00%
1995 132.84%
1994 59.88%
1993 34.25%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$353.11-2.12%๐Ÿ‡บ๐Ÿ‡ธ USA
A$181.03 5.85%๐Ÿ‡บ๐Ÿ‡ธ USA
A$330.40-1.42%๐Ÿ‡ฉ๐Ÿ‡ช Germany
A$424.66-0.93%๐Ÿ‡บ๐Ÿ‡ธ USA
A$55.94-2.89%๐Ÿ‡บ๐Ÿ‡ธ USA
A$83.78 12.46%๐Ÿ‡บ๐Ÿ‡ธ USA
A$76.23 1.70%๐Ÿ‡บ๐Ÿ‡ธ USA
A$165.91 0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
A$80.32 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$39.01-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA