Fujitsu
6702.T
#527
Rank
โ‚น4.242 T
Marketcap
โ‚น2,416
Share price
2.66%
Change (1 day)
42.25%
Change (1 year)

Stock price history for Fujitsu (6702.T)

Highest end of day price: 2639.4194543067 JPY (โ‚น16.66 USD) on 2026-01-15

Lowest end of day price: 89.158090044836 JPY (โ‚น0.74 USD) on 2003-04-14

Stock price history of Fujitsu from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026-2.70%
2025 64.77%
2024 22.40%
2023 13.74%
2022-14.07%
2021 23.18%
2020 58.00%
2019 60.25%
2018-3.62%
2017 19.21%
2016 16.65%
2015 1.03%
2014 7.30%
2013 38.23%
2012-17.88%
2011-10.41%
2010 4.79%
2009 29.35%
2008-11.06%
2007-26.07%
2006 1.47%
2005 22.48%
2004 6.09%
2003 96.14%
2002-60.65%
2001-48.78%
2000-65.35%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น37,417-0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น14,476 2.11%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น26,415-0.98%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น20,002 1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น1,794 1.96%๐Ÿ‡บ๐Ÿ‡ธ USA