Fujitsu
6702.T
#590
Rank
NZ$76.27 B
Marketcap
NZ$44.11
Share price
-0.72%
Change (1 day)
3.79%
Change (1 year)

Stock price history for Fujitsu (6702.T)

Highest end of day price: 65.408149254238 JPY (NZ$0.63 USD) on 2000-01-04

Lowest end of day price: 3.4459901781588 JPY (NZ$0.02864 USD) on 2003-04-14

Stock price history of Fujitsu from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026-7.83%
2025 52.64%
2024 32.40%
2023 12.82%
2022-17.42%
2021 27.07%
2020 43.65%
2019 57.56%
2018-6.67%
2017 24.01%
2016 11.39%
2015 7.74%
2014 11.40%
2013 23.81%
2012-23.68%
2011-24.44%
2010 3.38%
2009 9.25%
2008-5.01%
2007-25.38%
2006 0.16%
2005 24.01%
2004 1.60%
2003 66.43%
2002-68.54%
2001-47.13%
2000-61.93%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$866.09-0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$260.25 0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$403.13-0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$470.89-0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$55.62-3.17%๐Ÿ‡บ๐Ÿ‡ธ USA