Fujitsu
6702.T
#697
Rank
S$45.07 B
Marketcap
S$26.11
Share price
-6.18%
Change (1 day)
-23.28%
Change (1 year)

Stock price history for Fujitsu (6702.T)

Highest end of day price: 56.165748781556 JPY (S$0.54 USD) on 2000-01-04

Lowest end of day price: 3.3508211411028 JPY (S$0.02785 USD) on 2003-04-14

Stock price history of Fujitsu from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026-26.32%
2025 47.45%
2024 22.09%
2023 12.23%
2022-23.36%
2021 23.50%
2020 51.71%
2019 56.59%
2018-10.08%
2017 17.32%
2016 15.88%
2015 2.10%
2014 9.65%
2013 26.35%
2012-24.49%
2011-23.75%
2010-0.13%
2009 28.03%
2008-28.11%
2007-21.83%
2006-4.23%
2005 19.98%
2004 7.01%
2003 101.62%
2002-62.79%
2001-47.08%
2000-66.22%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$680.51-0.99%๐Ÿ‡บ๐Ÿ‡ธ USA
S$148.90 0.82%๐Ÿ‡บ๐Ÿ‡ธ USA
S$314.21-0.85%๐Ÿ‡บ๐Ÿ‡ธ USA
S$355.71-0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
S$36.50-3.33%๐Ÿ‡บ๐Ÿ‡ธ USA