NRG Energy
NRG
#673
Rank
C$50.60 B
Marketcap
C$234.41
Share price
6.52%
Change (1 day)
60.73%
Change (1 year)

Stock price history for NRG Energy (NRG)

Highest end of day price: C$242.78 CAD on 2025-10-29

Lowest end of day price: C$9.42 CAD on 2004-02-24

Stock price history of NRG Energy from 2003 to 2026

Annual Stock Price Performance

Year Performance
2026 1.61%
2025 73.58%
2024 80.15%
2023 68.79%
2022-23.25%
2021 22.62%
2020 0.26%
2019 4.63%
2018 37.56%
2017 132.93%
2016 8.67%
2015-55.92%
2014-3.99%
2013 27.52%
2012 29.05%
2011-8.62%
2010-18.14%
2009-0.13%
2008-45.52%
2007 55.26%
2006 16.81%
2005 33.07%
2004 60.58%
2003 13.77%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$22.14 0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
C$97.19 3.45%๐Ÿ‡บ๐Ÿ‡ธ USA
C$65.94 1.96%๐Ÿ‡บ๐Ÿ‡ธ USA
C$128.91 2.14%๐Ÿ‡บ๐Ÿ‡ธ USA
C$129.14 2.58%๐Ÿ‡บ๐Ÿ‡ธ USA
C$127.58 2.03%๐Ÿ‡บ๐Ÿ‡ธ USA
C$174.36 2.52%๐Ÿ‡บ๐Ÿ‡ธ USA
C$142.91 3.05%๐Ÿ‡บ๐Ÿ‡ธ USA
C$63.90 1.82%๐Ÿ‡บ๐Ÿ‡ธ USA