USA Compression Partners
USAC
#3484
Rank
$4.23 B
Marketcap
$29.22
Share price
6.53%
Change (1 day)
23.97%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: $29.22 USD on 2026-05-12

Lowest end of day price: $1.94 USD on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 27.04%
2025 2.48%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$912.14-1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$297.45-1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$40.90-1.66%๐Ÿ‡บ๐Ÿ‡ธ USA
$4.30-1.38%๐Ÿ‡บ๐Ÿ‡ธ USA
$9.15 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$7.11-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA