USA Compression Partners
USAC
#3690
Rank
ยฃ2.89 B
Marketcap
ยฃ19.96
Share price
-0.19%
Change (1 day)
14.31%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: ยฃ22.96 GBp on 2026-05-19

Lowest end of day price: ยฃ1.47 GBp on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 14.52%
2025 2.48%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ755.77-5.63%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ279.59-0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ33.78 1.16%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ3.08 5.44%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ6.93 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ5.39-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA