USA Compression Partners
USAC
#3819
Rank
S$4.79 B
Marketcap
S$33.07
Share price
-0.73%
Change (1 day)
8.80%
Change (1 year)

Stock price history for USA Compression Partners (USAC)

Highest end of day price: S$38.77 SGD on 2026-05-19

Lowest end of day price: S$2.49 SGD on 2020-03-18

Stock price history of USA Compression Partners from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 12.35%
2025 2.48%
2024 6.21%
2023 31.49%
2022 29.32%
2021 49.75%
2020-9.24%
2019 55.28%
2018-13.39%
2017 7.36%
2016 70.20%
2015-25.98%
2014-34.15%
2013 60.43%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$1,079 0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
S$471.00 0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
S$50.87-0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
S$5.35-0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
S$11.71 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
S$9.10-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA