Sempra
SRE
#417
Rank
$59.51 B
Marketcap
$91.18
Share price
1.65%
Change (1 day)
12.90%
Change (1 year)

Stock price history for Sempra (SRE)

Highest end of day price: $94.72 USD on 2025-11-28

Lowest end of day price: $3.53 USD on 2000-04-03

Stock price history of Sempra from 1998 to 2026

Annual Stock Price Performance

Year Performance
2026 1.60%
2025 3.15%
2024 19.37%
2023 0.48%
2022 20.56%
2021 10.52%
2020-11.40%
2019 45.94%
2018 6.05%
2017 8.90%
2016 11.12%
2015-13.72%
2014 29.19%
2013 28.15%
2012 34.24%
2011 8.81%
2010-3.21%
2009 32.13%
2008-28.63%
2007 11.28%
2006 31.09%
2005 26.92%
2004 24.99%
2003 27.91%
2002-0.29%
2001 13.61%
2000 41.29%
1999-26.78%
1998-8.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$64.65 1.35%๐Ÿ‡บ๐Ÿ‡ธ USA
$91.36 0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$44.66-0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
$84.90 1.73%๐Ÿ‡บ๐Ÿ‡ธ USA
$20.52 0.98%๐Ÿ‡บ๐Ÿ‡ธ USA
$2.63 1.94%๐Ÿ‡บ๐Ÿ‡ธ USA
$38.12 1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$85.97 2.96%๐Ÿ‡บ๐Ÿ‡ธ USA
$17.10 2.09%๐Ÿ‡บ๐Ÿ‡ธ USA