Sempra
SRE
#457
Rank
โ‚ฌ48.09 B
Marketcap
73,55ย โ‚ฌ
Share price
0.60%
Change (1 day)
-6.40%
Change (1 year)

Stock price history for Sempra (SRE)

Highest end of day price: 89,07ย โ‚ฌ Euro on 2026-04-09

Lowest end of day price: 3,15ย โ‚ฌ Euro on 2000-04-03

Stock price history of Sempra from 1998 to 2026

Annual Stock Price Performance

Year Performance
2026-6.71%
2025 3.15%
2024 19.37%
2023 0.48%
2022 20.56%
2021 10.52%
2020-11.40%
2019 45.94%
2018 6.05%
2017 8.90%
2016 11.12%
2015-13.72%
2014 29.19%
2013 28.15%
2012 34.24%
2011 8.81%
2010-3.21%
2009 32.13%
2008-28.63%
2007 11.28%
2006 31.09%
2005 26.92%
2004 24.99%
2003 27.91%
2002-0.29%
2001 13.61%
2000 41.29%
1999-26.78%
1998-8.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
55,63ย โ‚ฌ-0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
69,84ย โ‚ฌ-0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
37,05ย โ‚ฌ 0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
83,38ย โ‚ฌ 1.48%๐Ÿ‡บ๐Ÿ‡ธ USA
16,64ย โ‚ฌ-0.05%๐Ÿ‡บ๐Ÿ‡ธ USA
1,28ย โ‚ฌ 1.42%๐Ÿ‡บ๐Ÿ‡ธ USA
33,62ย โ‚ฌ-0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
76,71ย โ‚ฌ 0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
11,90ย โ‚ฌ 1.29%๐Ÿ‡บ๐Ÿ‡ธ USA