Murphy Oil
MUR
$24.74
Share price
1.73%
Change (1 day)
-41.19%
Change (1 year)
Stock price history for Murphy Oil (MUR)
Highest end of day price: $87.16 USD on 2008-07-01
Lowest end of day price: $3.35 USD on 1982-08-12
Stock price history of Murphy Oil from 1980 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -18.24% |
| 2024 | -29.23% |
| 2023 | 5.07% |
| 2022 | 55.44% |
| 2021 | 108.55% |
| 2020 | -54.43% |
| 2019 | 11.34% |
| 2018 | -27.25% |
| 2017 | -1.83% |
| 2016 | 35.64% |
| 2015 | -55.54% |
| 2014 | -20.69% |
| 2013 | 24.02% |
| 2012 | 2.48% |
| 2011 | -26.76% |
| 2010 | 33.32% |
| 2009 | 14.23% |
| 2008 | -48.34% |
| 2007 | 74.75% |
| 2006 | -8.77% |
| 2005 | 40.87% |
| 2004 | 25.86% |
| 2003 | 48.13% |
| 2002 | 4.64% |
| 2001 | 37.63% |
| 2000 | 8.65% |
| 1999 | 36.20% |
| 1998 | -23.34% |
| 1997 | 9.19% |
| 1996 | 32.84% |
| 1995 | -2.35% |
| 1994 | 5.92% |
| 1993 | 12.68% |
| 1992 | -1.39% |
| 1991 | -11.11% |
| 1990 | -6.33% |
| 1989 | 39.08% |
| 1988 | 18.50% |
| 1987 | -10.24% |
| 1986 | -18.37% |
| 1985 | 16.83% |
| 1984 | -9.17% |
| 1983 | 26.20% |
| 1982 | -25.60% |
| 1981 | -38.19% |
| 1980 | 67.60% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 ConocoPhillips COP | $92.81 | 1.42% | 🇺🇸 USA |
 Chevron CVX | $151.38 | 0.97% | 🇺🇸 USA |
 Marathon Oil
MRO | $28.55 | -1.28% | 🇺🇸 USA |
 Hess HES | $148.97 | 0.96% | 🇺🇸 USA |
 Exxon Mobil XOM | $111.66 | -0.51% | 🇺🇸 USA |
 Devon Energy
DVN | $32.78 | 3.24% | 🇺🇸 USA |
 Valero Energy VLO | $144.67 | 1.03% | 🇺🇸 USA |
 BP BP | $32.09 | 0.53% | 🇬🇧 UK |