Murphy Oil
MUR
#3023
Rank
NZ$9.30 B
Marketcap
NZ$64.94
Share price
0.61%
Change (1 day)
88.98%
Change (1 year)

Stock price history for Murphy Oil (MUR)

Highest end of day price: NZ$84.49 NZD on 2008-07-01

Lowest end of day price: NZ$1.51 NZD on 1982-08-12

Stock price history of Murphy Oil from 1980 to 2026

Annual Stock Price Performance

Year Performance
2026 21.60%
2025 5.09%
2024-26.94%
2023 8.03%
2022 59.00%
2021 113.94%
2020-52.29%
2019 16.10%
2018-24.75%
2017 1.77%
2016 42.75%
2015-53.85%
2014-18.84%
2013 26.49%
2012 9.51%
2011-25.40%
2010 35.81%
2009 16.35%
2008-47.65%
2007 76.71%
2006-7.80%
2005 42.21%
2004 27.41%
2003 50.58%
2002 6.58%
2001 40.52%
2000 11.40%
1999 40.38%
1998-20.96%
1997 12.14%
1996 36.77%
1995 0.77%
1994 9.07%
1993 16.12%
1992 1.98%
1991-8.16%
1990-4.11%
1989 42.95%
1988 22.38%
1987-7.45%
1986-14.93%
1985 20.80%
1984-6.20%
1983 29.29%
1982-25.60%
1981-38.19%
1980 67.60%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$75.81-1.14%๐Ÿ‡ฌ๐Ÿ‡ง UK
NZ$205.87-0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$48.79-1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$264.76-0.24%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$327.15 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$80.70 0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$254.59 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$422.05 2.43%๐Ÿ‡บ๐Ÿ‡ธ USA