Bursa Malaysia
1818.KL
#5369
Rank
โ‚น152.96 B
Marketcap
โ‚น189.01
Share price
-0.12%
Change (1 day)
15.16%
Change (1 year)

Stock price history for Bursa Malaysia (1818.KL)

Highest end of day price: 210.00166249238 MYR (โ‚น53.57 USD) on 2026-05-11

Lowest end of day price: 8.1795855039895 MYR (โ‚น2.15 USD) on 2005-03-22

Stock price history of Bursa Malaysia from 2005 to 2026

Annual Stock Price Performance

Year Performance
2026 4.85%
2025 15.02%
2024 42.64%
2023 3.26%
2022 13.57%
2021-16.61%
2020 47.33%
2019-5.93%
2018 12.39%
2017 25.36%
2016 9.28%
2015-6.96%
2014 2.46%
2013 46.24%
2012 1.58%
2011 0.05%
2010 6.72%
2009 51.05%
2008-54.18%
2007 74.28%
2006 148.92%
2005 28.09%