Johnson & Johnson
JNJ
#21
Rank
HK$3.796 T
Marketcap
HK$1,576
Share price
-0.04%
Change (1 day)
37.76%
Change (1 year)

Johnson & Johnson is a global American pharmaceutical and consumer goods company with headquarters in New Brunswick, New Jersey. The company is listed in the Dow Jones Industrial Average.

Stock price history for Johnson & Johnson (JNJ)

Highest end of day price: HK$1,616 HKD on 2025-11-26

Lowest end of day price: HK$1.80 HKD on 1970-05-26

Stock price history of Johnson & Johnson from 1970 to 2025

Annual Stock Price Performance

Year Performance
2025 43.98%
2024-6.73%
2023-9.37%
2022 5.68%
2021 12.06%
2020 10.75%
2019 17.40%
2018-4.80%
2017 23.75%
2016 17.90%
2015 1.19%
2014 18.06%
2013 33.22%
2012 10.34%
2011 8.19%
2010-1.00%
2009 9.76%
2008-6.61%
2007 3.02%
2006 9.64%
2005-2.56%
2004 25.17%
2003-4.94%
2002-7.25%
2001 17.42%
2000 15.56%
1999 14.09%
1998 30.59%
1997 34.29%
1996 19.86%
1995 59.85%
1994 24.02%
1993-7.13%
1992-8.39%
1991 66.37%
1990 22.37%
1989 45.20%
1988 11.66%
1987 13.25%
1986 29.27%
1985 51.94%
1984-8.54%
1983-15.46%
1982 38.75%
1981 14.37%
1980 33.63%
1979 9.76%
1978 0.53%
1977 0.27%
1976-12.39%
1975 9.15%
1974-27.07%
1973-11.86%
1972 34.01%
1971 72.95%
1970-1.88%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
HK$202.92 1.42%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$780.41-0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$1,034 0.26%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
HK$384.87 1.10%๐Ÿ‡ซ๐Ÿ‡ท France
HK$2,828-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$792.29-0.21%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
HK$7,857-0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$976.16 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$376.00-0.56%๐Ÿ‡ฌ๐Ÿ‡ง UK
HK$945.22-0.98%๐Ÿ‡บ๐Ÿ‡ธ USA