Fujitsu
6702.T
#509
Rank
$45.91 B
Marketcap
$26.01
Share price
0.40%
Change (1 day)
40.22%
Change (1 year)

Stock price history for Fujitsu (6702.T)

Highest end of day price: 33.978788892418 JPY ($0.33 USD) on 2000-01-04

Lowest end of day price: 1.8804765369004 JPY ($0.01563 USD) on 2003-04-14

Stock price history of Fujitsu from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 48.03%
2024 19.44%
2023 14.41%
2022-22.81%
2021 20.74%
2020 54.29%
2019 57.98%
2018-12.00%
2017 27.04%
2016 13.66%
2015-3.52%
2014 4.89%
2013 22.16%
2012-20.71%
2011-24.59%
2010 7.98%
2009 34.15%
2008-28.23%
2007-16.93%
2006 3.64%
2005 18.25%
2004 11.53%
2003 106.94%
2002-60.41%
2001-50.46%
2000-67.78%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$25.31-2.32%๐Ÿ‡บ๐Ÿ‡ธ USA
$310.42 0.80%๐Ÿ‡บ๐Ÿ‡ธ USA
$490.60 1.54%๐Ÿ‡บ๐Ÿ‡ธ USA
$218.06 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$182.78 0.13%๐Ÿ‡บ๐Ÿ‡ธ USA