Phillips 66
PSX
#373
Rank
โ‚ฌ54.44 B
Marketcap
135,78ย โ‚ฌ
Share price
-1.13%
Change (1 day)
61.25%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: 160,53ย โ‚ฌ Euro on 2026-03-27

Lowest end of day price: 15,95ย โ‚ฌ Euro on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 23.41%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
189,81ย โ‚ฌ-0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
130,03ย โ‚ฌ-1.63%๐Ÿ‡บ๐Ÿ‡ธ USA
160,76ย โ‚ฌ-0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
31,03ย โ‚ฌ 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
203,62ย โ‚ฌ 1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
28,69ย โ‚ฌ 0.60%๐Ÿ‡บ๐Ÿ‡ธ USA