Phillips 66
PSX
#376
Rank
โ‚ฌ54.75 B
Marketcap
135,49ย โ‚ฌ
Share price
2.23%
Change (1 day)
16.07%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: 137,94ย โ‚ฌ Euro on 2024-04-03

Lowest end of day price: 15,76ย โ‚ฌ Euro on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 21.91%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
175,01ย โ‚ฌ 1.75%๐Ÿ‡บ๐Ÿ‡ธ USA
131,43ย โ‚ฌ 2.91%๐Ÿ‡บ๐Ÿ‡ธ USA
155,80ย โ‚ฌ 1.46%๐Ÿ‡บ๐Ÿ‡ธ USA
30,66ย โ‚ฌ 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
170,85ย โ‚ฌ 1.65%๐Ÿ‡บ๐Ÿ‡ธ USA
21,61ย โ‚ฌ 1.88%๐Ÿ‡บ๐Ÿ‡ธ USA