Costco
COST
829,54 €
Aktienkurs
0.02%
Veränderung (1 Tag)
6.39%
Veränderung (1 Jahr)
Kategorien
Aktienkursverlauf für Costco (COST)
Höchster End-of-Day-Preis: 920,61 € Euro on 2025-02-13
Niedrigster End-of-Day-Preis: 5,16 € Euro on 1987-12-04
Stock price history of Costco from 1986 to 2025
Jährliche Aktienkursentwicklung
| Jahr | Wertentwicklung |
|---|---|
| 2025 | 6.65% |
| 2024 | 40.82% |
| 2023 | 45.62% |
| 2022 | -19.45% |
| 2021 | 49.34% |
| 2020 | 29.26% |
| 2019 | 43.54% |
| 2018 | 8.17% |
| 2017 | 16.52% |
| 2016 | 0.36% |
| 2015 | 14.05% |
| 2014 | 20.32% |
| 2013 | 17.32% |
| 2012 | 16.70% |
| 2011 | 14.97% |
| 2010 | 21.55% |
| 2009 | 10.91% |
| 2008 | -22.95% |
| 2007 | 32.02% |
| 2006 | 5.91% |
| 2005 | 3.28% |
| 2004 | 33.29% |
| 2003 | 28.16% |
| 2002 | -36.87% |
| 2001 | 7.75% |
| 2000 | -10.25% |
| 1999 | 27.62% |
| 1998 | 64.06% |
| 1997 | 83.08% |
| 1996 | 63.41% |
| 1995 | 18.45% |
| 1994 | -32.68% |
| 1993 | 6.57% |
| 1992 | -27.50% |
| 1991 | 29.68% |
| 1990 | -15.59% |
| 1989 | 25.00% |
| 1988 | 11.94% |
| 1987 | -1.87% |
| 1986 | -25.57% |
Aktienkurs für ähnliche Unternehmen oder Wettbewerber
| Unternehmen | Aktienkurs | Veränderung (1 Tag) % | Land |
|---|---|---|---|
 PriceSmart
PSMT | 92,47 € | 5.33% | 🇺🇸 USA |
 Walmart WMT | 80,70 € | -0.48% | 🇺🇸 USA |
 Target TGT | 89,11 € | -0.48% | 🇺🇸 USA |
 Dollar General DG | 96,72 € | 0.78% | 🇺🇸 USA |
 Dollar Tree DLTR | 93,49 € | 0.91% | 🇺🇸 USA |
 Big Lots
BIG | 0,42 € | 0.00% | 🇺🇸 USA |
 Five Below
FIVE | 110,68 € | -0.55% | 🇺🇸 USA |