Allegion
ALLE
$123.44
Share price
-0.80%
Change (1 day)
12.94%
Change (1 year)
Stock price history for Allegion (ALLE)
Highest end of day price: $148.13 USD on 2021-09-03
Lowest end of day price: $40.70 USD on 2013-12-06
Stock price history of Allegion from 2013 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Fortune Brands Home & Security
FBHS | $61.90 | -2.09% | 🇺🇸 USA |
 Stanley Black & Decker
SWK | $89.80 | -0.35% | 🇺🇸 USA |
 CompX International CIX | $23.98 | -2.60% | 🇺🇸 USA |
 Spectrum Brands
SPB | $93.37 | 1.42% | 🇺🇸 USA |
 NL Industries NL | $7.30 | 0.41% | 🇺🇸 USA |
 Brady BRC | $60.70 | 0.23% | 🇺🇸 USA |
 ADT ADT | $7.26 | 1.18% | 🇺🇸 USA |