Allegion
ALLE
#1641
Rank
$13.13 B
Marketcap
$154.47
Share price
1.31%
Change (1 day)
-11.74%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: $179.77 USD on 2026-02-06

Lowest end of day price: $35.90 USD on 2013-12-06

Stock price history of Allegion from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026-2.98%
2025 24.79%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$61.90-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$91.40 1.36%๐Ÿ‡บ๐Ÿ‡ธ USA
$37.80 4.25%๐Ÿ‡บ๐Ÿ‡ธ USA
$84.91 0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
$7.02-0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
$84.02 1.68%๐Ÿ‡บ๐Ÿ‡ธ USA
$6.40 0.63%๐Ÿ‡บ๐Ÿ‡ธ USA