Allegion
ALLE
#1370
Rank
$16.32 B
Marketcap
$191.98
Share price
1.00%
Change (1 day)
16.69%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: $192.69 USD on 2026-11-04

Lowest end of day price: $35.90 USD on 2013-12-06

Stock price history of Allegion from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026 20.58%
2025 24.79%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$61.90-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$113.27 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$43.98-0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
$87.85-0.57%๐Ÿ‡บ๐Ÿ‡ธ USA
$7.07-2.62%๐Ÿ‡บ๐Ÿ‡ธ USA
$82.71 0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
$9.90 0.10%๐Ÿ‡บ๐Ÿ‡ธ USA