Allegion
ALLE
#1803
Rank
C$15.81 B
Marketcap
C$184.08
Share price
-1.45%
Change (1 day)
-3.62%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: C$244.24 CAD on 2026-02-06

Lowest end of day price: C$48.78 CAD on 2013-12-06

Stock price history of Allegion from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026-14.90%
2025 24.79%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
C$84.10-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
C$106.69 0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
C$32.16 1.72%๐Ÿ‡บ๐Ÿ‡ธ USA
C$112.71 0.44%๐Ÿ‡บ๐Ÿ‡ธ USA
C$8.30 1.83%๐Ÿ‡บ๐Ÿ‡ธ USA
C$111.62 0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
C$10.26 0.27%๐Ÿ‡บ๐Ÿ‡ธ USA