Allegion
ALLE
#1796
Rank
โ‚ฌ10.48 B
Marketcap
122,03ย โ‚ฌ
Share price
-0.90%
Change (1 day)
-2.97%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: 157,46ย โ‚ฌ Euro on 2026-02-06

Lowest end of day price: 31,45ย โ‚ฌ Euro on 2013-12-06

Stock price history of Allegion from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026-11.71%
2025 24.79%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
54,22ย โ‚ฌ-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
80,93ย โ‚ฌ 0.54%๐Ÿ‡บ๐Ÿ‡ธ USA
21,65ย โ‚ฌ-8.48%๐Ÿ‡บ๐Ÿ‡ธ USA
73,48ย โ‚ฌ-1.29%๐Ÿ‡บ๐Ÿ‡ธ USA
5,30ย โ‚ฌ-3.66%๐Ÿ‡บ๐Ÿ‡ธ USA
80,28ย โ‚ฌ-0.32%๐Ÿ‡บ๐Ÿ‡ธ USA
5,98ย โ‚ฌ-0.07%๐Ÿ‡บ๐Ÿ‡ธ USA