Allegion
ALLE
#1663
Rank
โ‚ฌ11.55 B
Marketcap
135,91ย โ‚ฌ
Share price
-1.40%
Change (1 day)
-7.14%
Change (1 year)

Stock price history for Allegion (ALLE)

Highest end of day price: 155,14ย โ‚ฌ Euro on 2026-02-06

Lowest end of day price: 30,98ย โ‚ฌ Euro on 2013-12-06

Stock price history of Allegion from 2013 to 2026

Annual Stock Price Performance

Year Performance
2026-1.09%
2025 24.79%
2024 6.71%
2023 19.54%
2022-17.34%
2021 16.97%
2020-6.05%
2019 55.28%
2018 0.73%
2017 23.97%
2016-0.10%
2015 20.53%
2014 27.81%
2013-8.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
53,42ย โ‚ฌ-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA
84,40ย โ‚ฌ-1.45%๐Ÿ‡บ๐Ÿ‡ธ USA
27,53ย โ‚ฌ 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
76,53ย โ‚ฌ 0.20%๐Ÿ‡บ๐Ÿ‡ธ USA
5,67ย โ‚ฌ-0.27%๐Ÿ‡บ๐Ÿ‡ธ USA
80,10ย โ‚ฌ-0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
6,51ย โ‚ฌ 1.07%๐Ÿ‡บ๐Ÿ‡ธ USA