Highest end of day price: $134.92 USD on 2024-05-15
Lowest end of day price: $0.56 USD on 1990-08-22
Company | Stock price | Change 1d% | Country |
---|---|---|---|
D. R. Horton
DHI | $151.50 | 0.35% | ๐บ๐ธ USA |
NVR NVR | $7,669 | -0.44% | ๐บ๐ธ USA |
PulteGroup PHM | $119.07 | 0.35% | ๐บ๐ธ USA |
MDC Holdings
MDC | $62.98 | 0.05% | ๐บ๐ธ USA |
Tri Pointe Homes TPH | $39.98 | 0.20% | ๐บ๐ธ USA |
Taylor Morrison
TMHC | $60.12 | 0.03% | ๐บ๐ธ USA |
Meritage Homes MTH | $183.00 | -0.02% | ๐บ๐ธ USA |
KB Home
KBH | $73.05 | 0.38% | ๐บ๐ธ USA |
Beazer Homes USA
BZH | $28.77 | 1.30% | ๐บ๐ธ USA |