Beazer Homes USA
BZH
$28.77
Share price
1.30%
Change (1 day)
32.34%
Change (1 year)
Categories
Stock price history for Beazer Homes USA (BZH)
Highest end of day price: $410.15 USD on 2006-01-10
Lowest end of day price: $1.25 USD on 2009-03-09
Stock price history of Beazer Homes USA from 1994 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 D. R. Horton
DHI | $151.50 | 0.35% | 🇺🇸 USA |
 NVR NVR | $7,669 | -0.44% | 🇺🇸 USA |
 PulteGroup PHM | $119.07 | 0.35% | 🇺🇸 USA |
 LGI Homes
LGIH | $104.63 | -0.58% | 🇺🇸 USA |
 MDC Holdings
MDC | $62.98 | 0.05% | 🇺🇸 USA |
 M/I Homes
MHO | $129.24 | 1.25% | 🇺🇸 USA |
 New Home Company NWHM | $8.99 | 0.06% | 🇺🇸 USA |
 Meritage Homes MTH | $183.00 | -0.02% | 🇺🇸 USA |
 KB Home
KBH | $73.05 | 0.38% | 🇺🇸 USA |
 Hovnanian Enterprises
HOV | $172.14 | -0.80% | 🇺🇸 USA |