Ellington Financial
EFC
#5123
Rank
S$2.15 B
Marketcap
S$17.18
Share price
0.79%
Change (1 day)
5.01%
Change (1 year)

Stock price history for Ellington Financial (EFC)

Highest end of day price: S$17.91 SGD on 2026-01-16

Lowest end of day price: S$2.64 SGD on 2020-03-24

Stock price history of Ellington Financial from 2010 to 2026

Annual Stock Price Performance

Year Performance
2026-1.84%
2025 20.95%
2024 10.24%
2023 16.28%
2022-19.96%
2021 28.40%
2020-9.82%
2019 31.83%
2018 17.29%
2017 3.34%
2016 3.74%
2015-5.13%
2014-1.37%
2013 15.02%
2012 43.83%
2011-12.69%
2010 6.01%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$20.53 1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
S$16.43 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
S$150.11-0.41%๐Ÿ‡บ๐Ÿ‡ธ USA
S$171.01-1.20%๐Ÿ‡บ๐Ÿ‡ธ USA