Ellington Financial
EFC
#5197
Rank
A$2.28 B
Marketcap
A$18.37
Share price
-0.08%
Change (1 day)
-5.36%
Change (1 year)

Stock price history for Ellington Financial (EFC)

Highest end of day price: A$19.44 AUD on 2026-01-16

Lowest end of day price: A$2.86 AUD on 2020-03-24

Stock price history of Ellington Financial from 2010 to 2026

Annual Stock Price Performance

Year Performance
2026-2.50%
2025 20.95%
2024 10.24%
2023 16.28%
2022-19.96%
2021 28.40%
2020-9.82%
2019 31.83%
2018 17.29%
2017 3.34%
2016 3.74%
2015-5.13%
2014-1.37%
2013 15.02%
2012 43.83%
2011-12.69%
2010 6.01%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$22.18-2.74%๐Ÿ‡บ๐Ÿ‡ธ USA
A$17.83 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
A$175.29 0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
A$180.99 1.35%๐Ÿ‡บ๐Ÿ‡ธ USA