Ellington Financial
EFC
#5245
Rank
ยฃ1.25 B
Marketcap
ยฃ10.04
Share price
-0.41%
Change (1 day)
6.79%
Change (1 year)

Stock price history for Ellington Financial (EFC)

Highest end of day price: ยฃ10.48 GBp on 2026-01-16

Lowest end of day price: ยฃ1.54 GBp on 2020-03-24

Stock price history of Ellington Financial from 2010 to 2026

Annual Stock Price Performance

Year Performance
2026-0.74%
2025 20.95%
2024 10.24%
2023 16.28%
2022-19.96%
2021 28.40%
2020-9.82%
2019 31.83%
2018 17.29%
2017 3.34%
2016 3.74%
2015-5.13%
2014-1.37%
2013 15.02%
2012 43.83%
2011-12.69%
2010 6.01%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ15.07-0.93%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ9.61 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ87.70-2.98%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ87.94-1.44%๐Ÿ‡บ๐Ÿ‡ธ USA