Highest end of day price: $74.73 USD on 2022-04-20
Lowest end of day price: $5.25 USD on 1980-03-06
Company | Stock price | Change 1d% | Country |
---|---|---|---|
Ameren
AEE | $74.74 | -0.21% | ๐บ๐ธ USA |
Consolidated Edison ED | $97.10 | 0.20% | ๐บ๐ธ USA |
Exelon Corporation EXC | $38.58 | -0.10% | ๐บ๐ธ USA |
FirstEnergy FE | $40.04 | -0.45% | ๐บ๐ธ USA |
NRG Energy
NRG | $82.30 | -0.76% | ๐บ๐ธ USA |
Southern Company SO | $79.54 | 1.12% | ๐บ๐ธ USA |
Duke Energy DUK | $103.89 | 1.02% | ๐บ๐ธ USA |
PPL PPL | $29.59 | -0.07% | ๐บ๐ธ USA |
Xcel Energy XEL | $55.52 | -0.59% | ๐บ๐ธ USA |
Unitil Corporation
UTL | $54.16 | -0.93% | ๐บ๐ธ USA |