Osaka Soda
4046.T
#5505
Rank
$1.58 B
Marketcap
$13.10
Share price
-1.37%
Change (1 day)
1.52%
Change (1 year)

Stock price history for Osaka Soda (4046.T)

Highest end of day price: 15.480652316586 JPY ($0.10 USD) on 2026-02-24

Lowest end of day price: 0.73436691640728 JPY ($0.006085 USD) on 2002-12-18

Stock price history of Osaka Soda from 2001 to 2026

Annual Stock Price Performance

Year Performance
2026-7.42%
2025 13.40%
2024-4.98%
2023 145.19%
2022 12.23%
2021 4.43%
2020-6.85%
2019 34.49%
2018-11.11%
2017 27.21%
2016 11.25%
2015 22.19%
2014-4.01%
2013 23.27%
2012-12.10%
2011 4.39%
2010 25.46%
2009-13.18%
2008-15.80%
2007 14.73%
2006-27.49%
2005 37.58%
2004 21.04%
2003 87.98%
2002-15.61%
2001 5.44%